일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 1,980 60 -2.94 2,005 2,070 1,980 104,011
06/24 2,040 80 +4.08 1,985 2,060 1,980 199,260
06/23 1,960 10 +0.51 1,950 2,000 1,935 108,459
06/22 1,950 60 -2.99 1,995 2,005 1,950 111,964
06/19 2,010 10 +0.50 2,000 2,035 1,975 163,783
06/18 2,000 55 +2.83 1,930 2,010 1,910 142,836
06/17 1,945 15 -0.77 1,900 1,980 1,895 148,741
06/16 1,960 85 +4.53 1,885 2,035 1,885 456,621
06/15 1,875 155 -7.64 2,030 2,030 1,860 290,780
06/12 2,030 75 -3.56 2,050 2,050 1,955 340,780
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로