일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 2,075 10 -0.48 2,100 2,140 2,050 194,760
07/08 2,085 80 +3.99 2,005 2,095 1,995 497,094
07/07 2,005 50 -2.43 2,045 2,055 1,985 373,498
07/06 2,055 80 +4.05 1,995 2,290 1,980 3,173,229
07/03 1,975 30 +1.54 1,970 1,990 1,950 76,271
07/02 1,945 5 +0.26 1,930 1,965 1,930 60,187
07/01 1,940 25 -1.27 1,980 1,990 1,940 88,454
06/30 1,965 25 +1.29 1,935 1,995 1,925 73,559
06/29 1,940 10 -0.51 1,905 1,940 1,875 73,009
06/26 1,950 30 -1.52 1,980 2,010 1,925 117,478
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로