일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 2,125 5 +0.24 2,115 2,145 2,080 136,062
07/20 2,120 30 +1.44 2,090 2,135 2,085 144,030
07/17 2,090 0 0.00 2,090 2,125 2,080 108,767
07/16 2,090 15 -0.71 2,115 2,160 2,080 108,744
07/15 2,105 40 +1.94 2,095 2,170 2,065 210,854
07/14 2,065 5 -0.24 2,085 2,090 2,045 85,994
07/13 2,070 50 +2.48 2,040 2,070 2,020 101,229
07/10 2,020 55 -2.65 2,075 2,075 2,000 208,395
07/09 2,075 10 -0.48 2,100 2,140 2,050 194,760
07/08 2,085 80 +3.99 2,005 2,095 1,995 497,094
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로