일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/09 14,500 100 -0.68 14,000 14,900 14,000 5,380
02/08 14,600 600 +4.29 14,100 14,600 14,100 16,400
02/06 14,000 200 -1.41 14,300 14,400 14,000 23,230
02/03 14,200 600 +4.41 13,800 14,200 13,800 41,240
02/02 13,600 600 +4.62 13,000 13,600 13,000 12,030
01/28 13,000 500 -3.70 13,300 13,500 12,900 28,700
01/27 13,500 600 -4.26 13,800 13,800 13,500 10,600
01/26 14,100 600 -4.08 14,100 14,900 14,100 15,110
01/25 14,700 400 -2.65 14,700 15,300 14,500 11,870
01/24 15,100 400 -2.58 15,200 15,200 14,700 31,970
처음으로 621 622 623 624 625 626 627 628 629 끝으로