일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 13,700 600 +4.58 13,300 13,700 13,300 55,830
02/22 13,100 300 -2.24 13,400 13,600 13,100 10,890
02/21 13,400 200 -1.47 13,800 13,800 13,200 19,590
02/20 13,600 400 +3.03 13,400 13,700 13,400 23,690
02/18 13,200 100 -0.75 13,000 13,300 12,900 18,360
02/17 13,300 400 -2.92 13,500 13,800 13,300 12,940
02/15 13,700 600 -4.20 14,200 14,400 13,700 14,180
02/14 14,300 600 -4.03 14,900 14,900 14,300 6,480
02/13 14,900 600 +4.20 14,400 14,900 14,400 32,110
02/10 14,300 200 -1.38 14,300 14,600 14,300 9,720
처음으로 621 622 623 624 625 626 627 628 629 끝으로