일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 14,100 600 -4.08 14,100 14,900 14,100 15,110
01/25 14,700 400 -2.65 14,700 15,300 14,500 11,870
01/24 15,100 400 -2.58 15,200 15,200 14,700 31,970
01/23 15,500 500 -3.13 15,800 15,800 15,200 17,180
01/21 16,000 500 -3.03 16,200 16,600 16,000 36,000
01/20 16,500 100 +0.61 16,500 16,700 16,400 73,090
01/19 16,400 800 +5.13 15,900 16,400 15,800 41,010
01/18 15,600 200 +1.30 15,400 15,900 15,300 31,810
01/17 15,400 300 -1.91 15,800 16,200 15,300 19,970
01/16 15,700 400 -2.48 16,100 16,200 15,700 17,270
처음으로 621 622 623 624 625 626 끝으로