일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 2,165 5 +0.23 2,160 2,185 2,115 248,353
08/03 2,160 5 -0.23 2,175 2,185 2,135 122,606
07/31 2,165 35 -1.59 2,200 2,225 2,150 173,872
07/30 2,200 35 -1.57 2,240 2,460 2,200 1,667,470
07/29 2,235 10 +0.45 2,245 2,280 2,200 266,188
07/28 2,225 70 -3.05 2,300 2,305 2,220 302,928
07/27 2,295 145 +6.74 2,140 2,350 2,140 1,603,399
07/24 2,150 5 +0.23 2,110 2,195 2,110 129,183
07/23 2,145 50 -2.28 2,195 2,195 2,135 188,177
07/22 2,195 70 +3.29 2,135 2,220 2,135 443,446
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로