일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 2,130 50 +2.40 2,100 2,160 2,090 141,787
08/18 2,080 135 -6.09 2,210 2,215 2,035 414,782
08/14 2,215 85 -3.70 2,300 2,300 2,175 331,520
08/13 2,300 70 +3.14 2,265 2,335 2,205 547,631
08/12 2,230 20 -0.89 2,275 2,300 2,190 257,161
08/11 2,250 0 0.00 2,275 2,300 2,240 242,244
08/10 2,250 40 +1.81 2,215 2,280 2,195 378,345
08/07 2,210 25 +1.14 2,200 2,225 2,165 135,031
08/06 2,185 40 +1.86 2,185 2,285 2,145 607,366
08/05 2,145 20 -0.92 2,185 2,200 2,145 114,304
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로