일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 4,290 15 -0.35 4,330 4,350 4,215 110,953
10/14 4,305 165 +3.99 4,210 4,395 4,145 248,099
10/13 4,140 300 +7.81 3,815 4,175 3,810 196,369
10/12 3,840 70 -1.79 3,880 3,885 3,760 84,661
10/08 3,910 35 +0.90 3,890 3,990 3,855 88,153
10/07 3,875 155 +4.17 3,720 3,890 3,720 142,812
10/06 3,720 25 -0.67 3,750 3,880 3,620 261,137
10/05 3,745 255 -6.38 4,015 4,085 3,745 217,554
10/01 4,000 210 -4.99 4,140 4,190 4,000 176,953
09/30 4,210 35 +0.84 4,105 4,260 4,105 105,922
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로