일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 2,145 35 +1.66 2,120 2,150 2,110 76,065
08/31 2,110 5 -0.24 2,125 2,170 2,110 79,951
08/28 2,115 30 +1.44 2,090 2,130 2,075 179,672
08/27 2,085 45 -2.11 2,135 2,135 2,075 131,033
08/26 2,130 0 0.00 2,130 2,140 2,100 108,534
08/25 2,130 30 +1.43 2,115 2,160 2,100 157,393
08/24 2,100 0 0.00 2,100 2,100 2,050 59,311
08/21 2,100 55 +2.69 2,055 2,110 2,025 350,783
08/20 2,045 85 -3.99 2,120 2,130 2,025 187,481
08/19 2,130 50 +2.40 2,100 2,160 2,090 141,787
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로