일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 2,090 10 -0.48 2,100 2,135 2,045 80,106
01/30 2,100 35 -1.64 2,110 2,145 2,070 47,956
01/29 2,135 50 +2.40 2,090 2,135 2,080 75,014
01/28 2,085 125 -5.66 2,160 2,200 2,075 182,727
01/23 2,210 45 +2.08 2,180 2,225 2,145 53,295
01/22 2,165 15 +0.70 2,140 2,170 2,130 966,956
01/21 2,150 20 -0.92 2,180 2,200 2,150 33,765
01/20 2,170 30 -1.36 2,200 2,210 2,165 23,164
01/17 2,200 10 -0.45 2,190 2,230 2,185 20,240
01/15 2,200 0 0.00 2,200 2,220 2,170 29,396
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로