일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 2,340 100 +4.46 2,280 2,350 2,245 626,607
10/07 2,240 0 0.00 2,220 2,255 2,150 68,196
10/06 2,240 10 +0.45 2,245 2,300 2,210 218,649
09/29 2,175 55 +2.59 2,145 2,185 2,135 119,017
09/28 2,120 20 +0.95 2,100 2,125 2,075 75,573
09/25 2,100 10 +0.48 2,105 2,110 2,060 96,112
09/24 2,090 95 -4.35 2,150 2,165 2,070 193,126
09/23 2,185 35 +1.63 2,155 2,250 2,115 237,579
09/22 2,150 35 -1.60 2,185 2,300 2,130 484,778
09/21 2,185 40 -1.80 2,250 2,250 2,155 168,378
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로