일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 1,820 30 -1.62 1,850 1,855 1,805 21,462
03/05 1,850 20 +1.09 1,835 1,870 1,835 31,120
03/04 1,830 10 +0.55 1,815 1,840 1,810 40,892
03/03 1,820 20 +1.11 1,815 1,870 1,800 66,139
03/02 1,800 50 +2.86 1,750 1,820 1,730 43,459
02/28 1,750 120 -6.42 1,850 1,865 1,725 163,534
02/27 1,870 55 -2.86 1,925 1,970 1,870 68,245
02/26 1,925 20 -1.03 1,905 1,950 1,905 59,423
02/25 1,945 25 +1.30 1,875 2,000 1,875 68,585
02/24 1,920 75 -3.76 1,975 1,980 1,910 97,198
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로