일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/13 1,345 175 -11.51 1,405 1,480 1,250 240,941
03/12 1,520 115 -7.03 1,605 1,615 1,500 144,238
03/11 1,635 25 -1.51 1,660 1,675 1,590 186,400
03/10 1,660 15 -0.90 1,630 1,665 1,600 268,038
03/09 1,675 145 -7.97 1,785 1,795 1,660 144,222
03/06 1,820 30 -1.62 1,850 1,855 1,805 21,462
03/05 1,850 20 +1.09 1,835 1,870 1,835 31,120
03/04 1,830 10 +0.55 1,815 1,840 1,810 40,892
03/03 1,820 20 +1.11 1,815 1,870 1,800 66,139
03/02 1,800 50 +2.86 1,750 1,820 1,730 43,459
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로