일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 1,340 15 -1.11 1,365 1,410 1,310 102,141
03/26 1,355 40 +3.04 1,355 1,375 1,310 130,757
03/25 1,315 115 +9.58 1,260 1,315 1,230 173,390
03/24 1,200 55 +4.80 1,145 1,210 1,145 70,105
03/23 1,145 100 -8.03 1,215 1,215 1,110 167,758
03/20 1,245 5 -0.40 1,160 1,255 1,160 225,734
03/19 1,250 15 +1.21 1,235 1,265 1,070 379,333
03/18 1,235 0 0.00 1,250 1,320 1,205 170,938
03/17 1,235 15 -1.20 1,080 1,260 1,080 253,718
03/16 1,250 95 -7.06 1,390 1,420 1,245 282,085
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로