일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/10 1,720 5 +0.29 1,715 1,745 1,680 94,295
04/09 1,715 55 -3.11 1,790 1,840 1,695 287,875
04/08 1,770 165 +10.28 1,645 1,860 1,610 458,412
04/07 1,605 15 +0.94 1,625 1,640 1,560 116,956
04/06 1,590 80 +5.30 1,550 1,610 1,520 96,749
04/03 1,510 70 +4.86 1,455 1,690 1,450 361,217
04/02 1,440 15 +1.05 1,425 1,450 1,395 77,159
04/01 1,425 15 +1.06 1,410 1,480 1,400 81,118
03/31 1,410 70 +5.22 1,385 1,465 1,345 166,768
03/30 1,340 0 0.00 1,300 1,350 1,300 80,226
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로