일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 1,830 10 +0.55 1,820 1,835 1,810 17,426
05/06 1,820 40 +2.25 1,780 1,820 1,760 42,852
05/04 1,780 15 -0.84 1,785 1,820 1,740 40,247
04/29 1,795 10 +0.56 1,790 1,810 1,785 48,816
04/28 1,785 30 +1.71 1,760 1,795 1,750 66,583
04/27 1,755 5 +0.29 1,740 1,775 1,740 33,174
04/24 1,750 0 0.00 1,750 1,750 1,685 97,859
04/23 1,750 30 +1.74 1,720 1,810 1,690 70,160
04/22 1,720 10 +0.58 1,675 1,745 1,645 77,218
04/21 1,710 40 -2.29 1,805 1,805 1,650 123,150
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로