일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 1,755 35 -1.96 1,770 1,790 1,750 35,646
05/13 1,790 5 -0.28 1,780 1,800 1,770 20,141
05/12 1,795 5 -0.28 1,790 1,815 1,760 45,527
05/11 1,800 30 -1.64 1,810 1,845 1,795 34,264
05/08 1,830 0 0.00 1,825 1,850 1,820 32,347
05/07 1,830 10 +0.55 1,820 1,835 1,810 17,426
05/06 1,820 40 +2.25 1,780 1,820 1,760 42,852
05/04 1,780 15 -0.84 1,785 1,820 1,740 40,247
04/29 1,795 10 +0.56 1,790 1,810 1,785 48,816
04/28 1,785 30 +1.71 1,760 1,795 1,750 66,583
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로