일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/09 2,165 5 +0.23 2,170 2,235 2,115 333,018
06/08 2,160 25 +1.17 2,210 2,275 2,160 733,675
06/05 2,135 35 +1.67 2,100 2,150 2,075 378,429
06/04 2,100 125 -5.62 2,225 2,225 2,050 1,247,769
06/03 2,225 45 +2.06 2,180 2,450 2,160 7,170,281
06/01 2,225 100 +4.71 2,120 2,280 2,115 635,038
05/29 2,125 135 -5.97 2,240 2,350 2,125 2,233,951
05/28 2,260 90 -3.83 2,310 2,335 2,145 1,275,376
05/27 2,350 40 +1.73 2,445 2,500 2,285 9,104,965
05/25 1,780 0 0.00 1,780 1,800 1,770 18,848
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로