일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 2,250 20 -0.88 2,280 2,290 2,205 183,563
10/19 2,270 10 +0.44 2,265 2,330 2,260 402,375
10/16 2,260 0 0.00 2,260 2,290 2,210 167,441
10/15 2,260 15 -0.66 2,275 2,300 2,235 271,496
10/14 2,275 10 -0.44 2,285 2,295 2,240 105,326
10/13 2,285 20 -0.87 2,305 2,310 2,255 153,503
10/12 2,305 35 -1.50 2,325 2,360 2,275 280,127
10/08 2,340 100 +4.46 2,280 2,350 2,245 626,607
10/07 2,240 0 0.00 2,220 2,255 2,150 68,196
10/06 2,240 10 +0.45 2,245 2,300 2,210 218,649
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로