일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 3,365 135 -3.86 3,500 3,500 3,360 145,964
11/25 3,500 40 -1.13 3,555 3,555 3,470 57,359
11/24 3,540 135 -3.67 3,630 3,645 3,505 166,851
11/23 3,675 135 +3.81 3,505 3,680 3,505 164,011
11/22 3,540 35 -0.98 3,555 3,565 3,480 108,384
11/19 3,575 60 +1.71 3,515 3,600 3,515 75,060
11/18 3,515 20 -0.57 3,530 3,535 3,465 56,381
11/17 3,535 125 -3.42 3,660 3,700 3,510 100,799
11/16 3,660 50 -1.35 3,715 3,745 3,645 59,378
11/15 3,710 55 +1.50 3,655 3,750 3,630 92,453
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로