일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 1,780 45 -2.47 1,825 1,835 1,780 42,839
05/21 1,825 45 +2.53 1,790 1,835 1,765 70,195
05/20 1,780 35 +2.01 1,760 1,780 1,750 59,683
05/19 1,745 25 +1.45 1,735 1,760 1,725 72,985
05/18 1,720 10 -0.58 1,720 1,735 1,710 31,817
05/15 1,730 25 -1.42 1,785 1,785 1,710 75,528
05/14 1,755 35 -1.96 1,770 1,790 1,750 35,646
05/13 1,790 5 -0.28 1,780 1,800 1,770 20,141
05/12 1,795 5 -0.28 1,790 1,815 1,760 45,527
05/11 1,800 30 -1.64 1,810 1,845 1,795 34,264
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로