일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 2,225 45 +2.06 2,190 2,225 2,165 213,186
09/17 2,180 50 -2.24 2,230 2,250 2,165 322,506
09/16 2,230 120 -5.11 2,435 2,500 2,220 1,881,333
09/15 2,350 90 +3.98 2,280 2,380 2,225 962,258
09/14 2,260 30 +1.35 2,225 2,270 2,215 164,383
09/11 2,230 40 -1.76 2,280 2,290 2,200 203,310
09/10 2,270 100 +4.61 2,195 2,280 2,190 407,448
09/09 2,170 20 -0.91 2,175 2,200 2,145 182,481
09/08 2,190 20 -0.90 2,215 2,230 2,185 117,499
09/07 2,210 80 +3.76 2,130 2,220 2,120 204,849
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로