일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 2,260 10 -0.44 2,265 2,285 2,255 36,373
11/13 2,275 5 +0.22 2,270 2,290 2,265 9,563
11/12 2,270 5 -0.22 2,285 2,320 2,260 26,090
11/11 2,275 10 -0.44 2,290 2,290 2,250 33,804
11/08 2,285 0 0.00 2,295 2,305 2,265 38,270
11/07 2,285 5 +0.22 2,275 2,300 2,270 14,800
11/06 2,280 0 0.00 2,280 2,290 2,260 23,899
11/05 2,280 0 0.00 2,250 2,300 2,250 40,516
11/04 2,280 50 +2.24 2,245 2,285 2,205 40,445
11/01 2,230 15 -0.67 2,225 2,245 2,205 42,790
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로