일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 12,000 500 +4.35 11,400 12,350 11,300 1,196,837
04/19 11,500 50 -0.43 11,700 11,850 11,350 537,625
04/16 11,550 700 +6.45 11,300 11,550 10,900 999,121
04/15 10,850 200 +1.88 10,700 10,900 10,600 325,072
04/14 10,650 300 +2.90 10,350 10,800 10,150 364,276
04/13 10,350 550 -5.05 10,700 10,900 10,100 920,194
04/12 10,900 550 +5.31 10,450 12,000 10,300 4,278,432
04/09 10,350 250 +2.48 10,250 10,650 10,200 371,029
04/08 10,100 50 +0.50 10,000 10,300 9,840 311,239
04/07 10,050 500 +5.24 9,620 10,150 9,560 371,416
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로