| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/20 |
12,000 |
▲500 |
+4.35 |
11,400 |
12,350 |
11,300 |
1,196,837 |
| 04/19 |
11,500 |
▼50 |
-0.43 |
11,700 |
11,850 |
11,350 |
537,625 |
| 04/16 |
11,550 |
▲700 |
+6.45 |
11,300 |
11,550 |
10,900 |
999,121 |
| 04/15 |
10,850 |
▲200 |
+1.88 |
10,700 |
10,900 |
10,600 |
325,072 |
| 04/14 |
10,650 |
▲300 |
+2.90 |
10,350 |
10,800 |
10,150 |
364,276 |
| 04/13 |
10,350 |
▼550 |
-5.05 |
10,700 |
10,900 |
10,100 |
920,194 |
| 04/12 |
10,900 |
▲550 |
+5.31 |
10,450 |
12,000 |
10,300 |
4,278,432 |
| 04/09 |
10,350 |
▲250 |
+2.48 |
10,250 |
10,650 |
10,200 |
371,029 |
| 04/08 |
10,100 |
▲50 |
+0.50 |
10,000 |
10,300 |
9,840 |
311,239 |
| 04/07 |
10,050 |
▲500 |
+5.24 |
9,620 |
10,150 |
9,560 |
371,416 |
1
2
3
4
5
6
7
8
9
10
