일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 10,200 150 -1.45 10,400 10,400 10,150 738,552
11/20 10,350 150 -1.43 10,550 10,700 10,250 607,321
11/19 10,500 100 -0.94 10,600 10,650 10,400 361,582
11/18 10,600 50 +0.47 10,650 10,700 10,550 435,471
11/15 10,550 50 -0.47 10,650 10,700 10,450 491,266
11/13 10,500 50 +0.48 10,450 10,650 10,400 686,880
11/12 10,450 150 +1.46 10,400 10,450 10,300 473,823
11/11 10,300 50 -0.48 10,350 10,450 10,250 426,819
11/08 10,350 50 +0.49 10,350 10,500 10,300 392,122
11/07 10,300 150 -1.44 10,400 10,500 10,150 875,170
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로