일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 10,150 150 +1.50 10,050 10,250 10,000 395,565
01/15 10,100 100 +1.00 9,970 10,150 9,970 310,614
01/14 10,000 150 +1.52 9,790 10,100 9,790 356,076
01/13 9,850 50 -0.51 9,930 9,940 9,750 431,874
01/10 9,900 150 -1.49 10,050 10,100 9,880 469,607
01/09 10,050 160 +1.62 10,050 10,150 9,980 319,680
01/08 9,890 360 -3.51 10,150 10,150 9,820 499,185
01/07 10,250 200 +1.99 10,050 10,350 10,050 279,479
01/06 10,050 250 -2.43 10,150 10,250 10,050 398,973
01/03 10,300 0 0.00 10,400 10,450 10,250 426,238
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로