일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 7,290 20 -0.27 7,310 7,340 7,260 46,929
10/21 7,310 60 -0.81 7,370 7,390 7,300 93,242
10/20 7,370 30 +0.41 7,370 7,420 7,340 184,578
10/19 7,340 20 +0.27 7,360 7,380 7,270 96,837
10/18 7,320 190 +2.66 7,230 7,330 7,160 167,244
10/15 7,130 0 0.00 7,160 7,220 7,060 146,689
10/14 7,130 160 +2.30 6,970 7,180 6,970 177,685
10/13 6,970 50 +0.72 6,900 7,010 6,900 96,702
10/12 6,920 60 -0.86 6,980 6,990 6,870 129,162
10/08 6,980 0 0.00 7,010 7,030 6,950 103,702
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로