일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/05 1,225 55 -4.30 1,265 1,275 1,200 1,975,275
10/01 1,280 40 -3.03 1,300 1,320 1,265 1,088,598
09/30 1,320 25 +1.93 1,325 1,345 1,310 869,842
09/29 1,295 40 -3.00 1,295 1,320 1,270 1,102,867
09/28 1,335 5 -0.37 1,325 1,350 1,310 1,461,143
09/27 1,340 20 +1.52 1,345 1,360 1,320 1,525,432
09/24 1,320 65 +5.18 1,260 1,335 1,255 2,751,320
09/23 1,255 30 -2.33 1,275 1,285 1,240 782,235
09/17 1,285 5 -0.39 1,285 1,295 1,265 761,622
09/16 1,290 25 -1.90 1,320 1,330 1,285 1,122,239
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로