일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/12 1,205 5 -0.41 1,205 1,225 1,195 454,812
10/08 1,210 5 +0.41 1,225 1,235 1,195 587,477
10/07 1,205 40 +3.43 1,165 1,210 1,165 1,069,169
10/06 1,165 60 -4.90 1,225 1,250 1,160 1,659,246
10/05 1,225 55 -4.30 1,265 1,275 1,200 1,975,275
10/01 1,280 40 -3.03 1,300 1,320 1,265 1,088,598
09/30 1,320 25 +1.93 1,325 1,345 1,310 869,842
09/29 1,295 40 -3.00 1,295 1,320 1,270 1,102,867
09/28 1,335 5 -0.37 1,325 1,350 1,310 1,461,143
09/27 1,340 20 +1.52 1,345 1,360 1,320 1,525,432
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로