일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/03 1,255 5 -0.40 1,270 1,270 1,240 447,395
11/02 1,260 15 +1.20 1,245 1,275 1,245 460,374
11/01 1,245 25 -1.97 1,275 1,280 1,240 622,453
10/29 1,270 15 -1.17 1,295 1,300 1,265 615,031
10/28 1,285 10 -0.77 1,290 1,315 1,285 465,077
10/27 1,295 20 -1.52 1,315 1,320 1,290 433,637
10/26 1,315 5 +0.38 1,335 1,345 1,310 583,017
10/25 1,310 0 0.00 1,310 1,320 1,285 623,323
10/22 1,310 30 -2.24 1,340 1,345 1,300 680,950
10/21 1,340 10 +0.75 1,350 1,350 1,320 610,104
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로