일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 17,000 200 +1.19 16,000 17,200 16,000 7,070
02/18 16,800 500 -2.89 17,000 17,800 16,800 2,980
02/17 17,300 700 -3.89 17,800 17,800 17,300 4,300
02/16 18,000 100 +0.56 17,500 18,000 17,500 3,050
02/15 17,900 500 -2.72 18,500 18,500 17,900 4,910
02/14 18,400 300 -1.60 18,900 18,900 18,200 8,170
02/13 18,700 200 +1.08 18,000 18,800 18,000 8,580
02/11 18,500 300 +1.65 18,500 18,600 18,100 9,120
02/10 18,200 200 -1.09 18,700 18,700 18,200 8,640
02/09 18,400 700 +3.95 17,700 18,500 17,700 23,880
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로