일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 1,190 20 -1.65 1,210 1,220 1,180 666,110
11/16 1,210 30 -2.42 1,235 1,245 1,205 827,704
11/15 1,240 15 -1.20 1,270 1,270 1,235 491,285
11/12 1,255 10 -0.79 1,250 1,270 1,235 565,869
11/11 1,265 65 +5.42 1,200 1,265 1,200 1,197,898
11/10 1,200 40 -3.23 1,235 1,245 1,200 493,896
11/09 1,240 15 +1.22 1,225 1,245 1,225 345,831
11/08 1,225 5 +0.41 1,220 1,235 1,210 456,850
11/05 1,220 30 -2.40 1,250 1,275 1,215 1,063,014
11/04 1,250 5 -0.40 1,260 1,270 1,240 418,052
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로