일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/23 1,190 20 +1.71 1,180 1,205 1,170 449,153
11/22 1,170 10 -0.85 1,180 1,185 1,160 839,833
11/19 1,180 5 -0.42 1,185 1,190 1,165 691,311
11/18 1,185 5 -0.42 1,195 1,195 1,175 439,014
11/17 1,190 20 -1.65 1,210 1,220 1,180 666,110
11/16 1,210 30 -2.42 1,235 1,245 1,205 827,704
11/15 1,240 15 -1.20 1,270 1,270 1,235 491,285
11/12 1,255 10 -0.79 1,250 1,270 1,235 565,869
11/11 1,265 65 +5.42 1,200 1,265 1,200 1,197,898
11/10 1,200 40 -3.23 1,235 1,245 1,200 493,896
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로