일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/15 1,095 5 -0.45 1,100 1,105 1,090 332,705
12/14 1,100 15 -1.35 1,105 1,115 1,080 422,918
12/13 1,115 5 -0.45 1,115 1,135 1,110 412,657
12/10 1,120 0 0.00 1,120 1,135 1,110 231,034
12/09 1,120 15 -1.32 1,125 1,135 1,120 197,880
12/08 1,135 5 +0.44 1,130 1,145 1,115 438,874
12/07 1,130 15 +1.35 1,115 1,135 1,100 393,338
12/06 1,115 0 0.00 1,110 1,120 1,065 404,106
12/03 1,115 20 +1.83 1,115 1,115 1,090 402,910
12/02 1,095 35 +3.30 1,055 1,100 1,055 416,437
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로