일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/21 1,065 25 -2.29 1,085 1,095 1,065 523,078
12/20 1,090 15 -1.36 1,100 1,105 1,085 238,277
12/17 1,105 10 +0.91 1,095 1,110 1,090 237,115
12/16 1,095 0 0.00 1,105 1,115 1,090 311,911
12/15 1,095 5 -0.45 1,100 1,105 1,090 332,705
12/14 1,100 15 -1.35 1,105 1,115 1,080 422,918
12/13 1,115 5 -0.45 1,115 1,135 1,110 412,657
12/10 1,120 0 0.00 1,120 1,135 1,110 231,034
12/09 1,120 15 -1.32 1,125 1,135 1,120 197,880
12/08 1,135 5 +0.44 1,130 1,145 1,115 438,874
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로