일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 1,120 10 +0.90 1,110 1,130 1,105 414,365
01/04 1,110 0 0.00 1,105 1,115 1,090 301,484
01/03 1,110 0 0.00 1,110 1,120 1,100 210,825
12/30 1,110 0 0.00 1,125 1,125 1,105 262,678
12/29 1,110 15 +1.37 1,095 1,120 1,095 388,113
12/28 1,095 5 -0.45 1,095 1,110 1,090 157,285
12/27 1,100 0 0.00 1,095 1,105 1,085 234,085
12/24 1,100 30 +2.80 1,075 1,115 1,070 549,419
12/23 1,070 5 -0.47 1,080 1,085 1,065 266,419
12/22 1,075 10 +0.94 1,070 1,085 1,060 369,960
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로