일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 1,390 40 +2.96 1,380 1,420 1,360 1,692,809
08/23 1,350 70 +5.47 1,305 1,350 1,285 1,769,600
08/20 1,280 55 -4.12 1,355 1,360 1,260 3,283,160
08/19 1,335 65 -4.64 1,395 1,440 1,330 2,400,665
08/18 1,400 0 0.00 1,395 1,435 1,375 1,599,172
08/17 1,400 65 -4.44 1,455 1,510 1,400 2,852,303
08/13 1,465 45 -2.98 1,515 1,530 1,415 4,000,594
08/12 1,510 5 -0.33 1,525 1,580 1,505 3,907,941
08/11 1,515 90 -5.61 1,550 1,580 1,510 5,052,891
08/10 1,605 15 -0.93 1,585 1,665 1,545 7,819,863
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로