일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 1,315 10 -0.75 1,325 1,355 1,315 872,426
09/14 1,325 10 +0.76 1,320 1,335 1,315 495,653
09/13 1,315 30 -2.23 1,330 1,350 1,310 1,091,718
09/10 1,345 20 +1.51 1,325 1,350 1,315 527,336
09/09 1,325 15 -1.12 1,335 1,360 1,320 965,335
09/08 1,340 20 -1.47 1,360 1,365 1,335 1,039,500
09/07 1,360 5 -0.37 1,365 1,370 1,345 1,180,395
09/06 1,365 10 -0.73 1,380 1,380 1,355 841,753
09/03 1,375 0 0.00 1,380 1,380 1,365 947,350
09/02 1,375 10 -0.72 1,385 1,390 1,365 836,049
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로