일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 1,050 90 -7.89 1,140 1,140 1,040 3,078,708
01/26 1,140 50 +4.59 1,095 1,205 1,095 9,209,250
01/25 1,090 40 -3.54 1,145 1,155 1,060 2,971,238
01/24 1,130 100 +9.71 1,030 1,235 1,030 11,819,446
01/21 1,030 15 -1.44 1,040 1,050 1,025 256,698
01/20 1,045 20 +1.95 1,020 1,050 1,020 285,542
01/19 1,025 25 -2.38 1,045 1,050 1,025 389,472
01/18 1,050 20 -1.87 1,065 1,080 1,035 697,870
01/17 1,070 20 -1.83 1,095 1,105 1,065 371,097
01/14 1,090 25 -2.24 1,110 1,120 1,090 215,695
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로