일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 1,135 5 +0.44 1,130 1,145 1,115 438,874
12/07 1,130 15 +1.35 1,115 1,135 1,100 393,338
12/06 1,115 0 0.00 1,110 1,120 1,065 404,106
12/03 1,115 20 +1.83 1,115 1,115 1,090 402,910
12/02 1,095 35 +3.30 1,055 1,100 1,055 416,437
12/01 1,060 35 +3.41 1,030 1,070 1,010 835,738
11/30 1,025 45 -4.21 1,080 1,120 1,020 1,781,950
11/29 1,070 40 -3.60 1,080 1,110 1,065 1,065,061
11/26 1,110 55 -4.72 1,170 1,170 1,100 1,403,500
11/25 1,165 5 -0.43 1,175 1,180 1,165 363,056
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로