일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 1,030 10 -0.96 1,035 1,035 1,010 306,842
01/22 1,040 0 0.00 1,030 1,040 1,020 315,899
01/21 1,040 5 -0.48 1,035 1,045 1,020 285,673
01/20 1,045 0 0.00 1,050 1,055 1,035 211,277
01/17 1,045 5 -0.48 1,055 1,055 1,040 301,301
01/15 1,050 20 +1.94 1,025 1,055 1,025 666,319
01/14 1,030 5 -0.48 1,035 1,040 1,020 221,414
01/13 1,035 15 +1.47 1,010 1,035 1,010 405,191
01/10 1,020 15 +1.49 1,005 1,020 1,000 307,138
01/09 1,005 15 +1.52 1,000 1,005 998 280,580
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로