일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 1,745 40 -2.24 1,790 1,795 1,730 274,970
09/18 1,785 10 -0.56 1,795 1,815 1,765 211,004
09/17 1,795 5 -0.28 1,825 1,845 1,780 467,065
09/16 1,800 60 -3.23 1,860 1,865 1,775 447,838
09/15 1,860 10 +0.54 1,850 1,875 1,820 568,559
09/14 1,850 70 +3.93 1,785 1,860 1,780 793,772
09/11 1,780 0 0.00 1,775 1,805 1,765 220,509
09/10 1,780 20 +1.14 1,750 1,795 1,750 229,632
09/09 1,760 20 -1.12 1,780 1,810 1,750 491,622
09/08 1,780 45 -2.47 1,800 1,835 1,765 434,784
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로