일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 3,345 220 +7.04 3,115 3,520 3,050 14,251,788
10/21 3,125 170 +5.75 3,020 3,355 2,995 12,113,038
10/20 2,955 120 -3.90 3,075 3,110 2,905 1,755,750
10/19 3,075 30 -0.97 3,135 3,140 3,010 1,233,191
10/18 3,105 85 +2.81 3,015 3,200 3,015 3,830,409
10/15 3,020 25 +0.83 3,005 3,050 2,885 1,525,449
10/14 2,995 10 +0.34 3,010 3,025 2,955 1,037,321
10/13 2,985 0 0.00 3,020 3,105 2,970 2,504,279
10/12 2,985 0 0.00 2,985 3,070 2,940 2,337,602
10/08 2,985 75 +2.58 2,920 3,000 2,855 2,064,083
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로