일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 2,315 15 +0.65 2,320 2,330 2,255 119,735
02/18 2,300 65 -2.75 2,375 2,375 2,280 207,397
02/17 2,365 5 -0.21 2,380 2,405 2,315 83,973
02/14 2,370 25 -1.04 2,395 2,395 2,310 164,164
02/13 2,395 35 -1.44 2,450 2,450 2,375 88,010
02/12 2,430 50 -2.02 2,480 2,500 2,430 77,261
02/11 2,480 20 +0.81 2,485 2,490 2,430 55,685
02/10 2,460 5 -0.20 2,465 2,485 2,420 54,732
02/07 2,465 30 -1.20 2,525 2,525 2,460 26,242
02/06 2,495 55 +2.25 2,450 2,535 2,410 86,238
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로