일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 7,220 520 -6.72 7,650 7,660 7,210 2,714,426
07/06 7,740 80 +1.04 7,930 8,120 7,540 4,519,729
07/03 7,660 230 +3.10 7,520 8,470 7,500 12,371,968
07/02 7,430 870 +13.26 6,700 8,000 6,670 25,616,658
07/01 6,560 240 -3.53 6,800 7,050 6,430 4,229,712
06/30 6,800 750 +12.40 6,490 7,390 6,300 19,871,237
06/29 6,050 130 +2.20 5,970 6,560 5,880 5,229,020
06/26 5,920 140 +2.42 6,070 7,170 5,860 21,607,637
06/25 5,780 400 +7.43 5,280 5,810 5,230 5,150,999
06/24 5,380 180 +3.46 5,200 5,620 5,150 3,128,349
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로