일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 14,400 1,400 +10.77 13,100 15,350 13,100 3,662,595
10/22 13,000 300 -2.26 13,200 13,650 12,800 336,154
10/21 13,300 300 +2.31 12,900 13,350 12,850 229,796
10/20 13,000 600 -4.41 13,250 13,500 12,900 391,074
10/19 13,600 50 +0.37 13,400 13,800 13,350 367,208
10/18 13,550 750 +5.86 13,100 14,700 13,000 1,903,066
10/15 12,800 200 +1.59 12,550 13,050 12,400 425,543
10/14 12,600 500 +4.13 12,150 12,950 12,150 594,605
10/13 12,100 250 +2.11 11,950 12,250 11,850 204,639
10/12 11,850 450 -3.66 11,950 12,650 11,800 482,019
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로