일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 10,000 380 +3.95 9,620 10,150 9,460 215,178
02/24 9,620 480 -4.75 9,790 10,000 9,520 190,600
02/21 10,100 250 -2.42 10,150 10,300 10,000 129,399
02/20 10,350 0 0.00 10,450 10,500 10,200 162,399
02/19 10,350 150 +1.47 10,300 10,450 10,100 177,592
02/18 10,200 100 -0.97 10,350 10,450 10,100 215,747
02/17 10,300 300 +3.00 9,960 10,400 9,870 237,942
02/14 10,000 10 +0.10 10,050 10,150 9,830 157,084
02/13 9,990 560 +5.94 9,500 10,100 9,440 409,736
02/12 9,430 50 +0.53 9,310 9,450 9,200 117,821
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로