일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 3,825 5 -0.13 3,830 3,830 3,760 775
01/22 3,830 130 +3.51 3,745 3,850 3,715 6,137
01/21 3,700 30 -0.80 3,780 3,780 3,680 5,247
01/20 3,730 70 -1.84 3,825 3,830 3,670 1,799
01/17 3,800 50 +1.33 3,795 3,820 3,785 7,540
01/15 3,790 5 -0.13 3,795 3,795 3,735 252
01/14 3,795 25 -0.65 3,870 3,870 3,730 897
01/13 3,820 10 -0.26 3,830 3,830 3,810 736
01/10 3,830 30 +0.79 3,825 3,845 3,720 739
01/09 3,800 105 +2.84 3,755 3,845 3,755 870
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로