일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 9,420 320 -3.29 9,750 9,790 9,350 391,708
05/25 9,270 10 +0.11 9,320 9,330 8,910 504,676
05/22 9,260 650 -6.56 10,000 10,100 9,130 908,312
05/21 9,910 110 +1.12 9,950 10,250 9,910 784,490
05/20 9,800 390 +4.14 9,470 9,950 9,320 1,048,818
05/19 9,410 710 +8.16 8,980 9,600 8,870 2,017,230
05/18 8,700 270 +3.20 8,480 8,730 8,280 549,046
05/15 8,430 70 -0.82 8,630 8,630 8,390 221,236
05/14 8,500 130 -1.51 8,470 8,650 8,400 478,937
05/13 8,630 40 +0.47 8,400 8,630 8,360 275,239
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로