일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 6,660 160 +2.46 6,490 6,660 6,400 392,873
10/14 6,500 460 -6.61 6,960 6,960 6,270 1,156,846
10/11 6,960 240 -3.33 7,230 7,300 6,910 427,945
10/10 7,200 710 +10.94 6,630 7,200 6,610 1,273,741
10/08 6,490 200 +3.18 6,300 6,490 6,220 185,159
10/07 6,290 70 +1.13 6,230 6,400 6,180 146,013
10/04 6,220 240 -3.72 6,460 6,510 6,220 143,826
10/02 6,460 80 +1.25 6,250 6,530 6,200 136,752
10/01 6,380 0 0.00 6,310 6,490 6,190 243,208
09/30 6,380 520 +8.87 6,000 6,470 5,870 913,170
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로