일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 10,400 820 +8.56 9,520 10,400 9,500 1,943,532
10/30 9,580 120 -1.24 9,990 10,350 9,270 1,690,000
10/29 9,700 700 +7.78 8,900 10,250 8,630 4,590,549
10/28 9,000 670 -6.93 10,150 12,350 8,800 9,207,730
10/25 9,670 1,180 +13.90 8,690 9,810 8,630 3,118,186
10/24 8,490 130 +1.56 8,400 8,500 8,400 322,670
10/23 8,360 300 -3.46 8,700 8,700 8,310 341,201
10/22 8,660 230 +2.73 8,440 8,660 8,400 389,524
10/21 8,430 200 +2.43 8,230 8,580 7,960 1,363,038
10/18 8,230 1,120 +15.75 7,120 8,500 7,120 4,226,435
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로