일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 13,550 950 +7.54 12,450 13,700 12,400 3,053,787
06/24 12,600 1,800 +16.67 11,150 13,250 10,950 3,806,132
06/23 10,800 150 -1.37 11,150 11,350 10,550 557,961
06/22 10,950 50 +0.46 11,050 11,400 10,900 1,002,249
06/19 10,900 650 +6.34 10,450 11,150 10,350 1,369,368
06/18 10,250 310 +3.12 10,050 10,350 9,950 373,294
06/17 9,940 40 -0.40 9,890 10,200 9,680 334,471
06/16 9,980 870 +9.55 9,400 10,200 9,350 508,463
06/15 9,110 990 -9.80 10,050 10,050 9,110 532,361
06/12 10,100 350 -3.35 9,800 10,200 9,740 555,753
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로