일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 10,700 730 +7.32 9,960 10,900 9,600 1,469,111
11/11 9,970 80 -0.80 10,150 10,250 9,910 343,737
11/08 10,050 340 +3.50 9,780 10,300 9,660 689,194
11/07 9,710 290 -2.90 10,000 10,100 9,690 410,562
11/06 10,000 180 +1.83 9,770 10,100 9,610 631,203
11/05 9,820 330 -3.25 10,150 10,150 9,760 551,598
11/04 10,150 50 +0.50 10,150 10,200 9,640 867,449
11/01 10,100 300 -2.88 10,350 10,500 9,890 1,113,000
10/31 10,400 820 +8.56 9,520 10,400 9,500 1,943,532
10/30 9,580 120 -1.24 9,990 10,350 9,270 1,690,000
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로