일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 15,200 800 -5.00 15,400 16,100 15,200 11,490
01/26 16,000 800 -4.76 16,800 17,200 16,000 8,010
01/24 16,800 800 -4.55 17,400 17,500 16,800 7,850
01/23 17,600 600 -3.30 18,600 18,600 17,400 6,740
01/21 18,200 800 -4.21 19,100 19,100 18,200 2,080
01/20 19,000 200 +1.06 18,900 19,300 18,900 10,350
01/19 18,800 400 -2.08 18,400 19,200 18,400 6,370
01/18 19,200 500 +2.67 18,900 19,400 18,700 19,590
01/17 18,700 800 -4.10 19,400 19,600 18,700 11,580
01/16 19,500 400 -2.01 19,900 19,900 19,500 7,400
처음으로 611 612 613 614 615 616 끝으로