일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 15,000 100 +0.67 15,000 15,100 14,800 9,240
08/14 14,900 200 +1.36 14,800 15,100 14,800 8,760
08/12 14,700 100 -0.68 14,800 15,000 14,600 9,190
08/11 14,800 400 -2.63 15,400 15,400 14,600 8,960
08/10 15,200 300 -1.94 15,500 15,600 15,200 8,600
08/09 15,500 300 +1.97 15,400 15,700 15,400 11,630
08/08 15,200 100 +0.66 15,200 15,500 15,200 18,990
08/07 15,100 100 -0.66 15,200 15,200 14,900 10,550
08/05 15,200 300 -1.94 15,800 15,800 15,200 1,210
08/04 15,500 200 +1.31 15,300 15,500 15,300 5,270
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로