일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 9,970 30 -0.30 9,920 10,250 9,920 144,463
11/27 10,000 250 -2.44 10,350 10,450 9,970 182,062
11/26 10,250 200 +1.99 10,200 10,450 10,000 284,031
11/25 10,050 320 +3.29 9,840 10,100 9,750 300,355
11/21 9,700 90 -0.92 9,790 9,920 9,260 584,952
11/20 9,790 860 -8.08 10,700 10,800 9,710 966,289
11/19 10,650 150 -1.39 10,950 11,050 10,550 715,719
11/18 10,800 550 +5.37 10,200 10,900 10,150 831,681
11/15 10,250 0 0.00 10,300 10,550 10,000 355,231
11/13 10,800 100 +0.93 10,550 10,900 10,400 849,073
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로