일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 13,500 850 +6.72 12,800 13,600 12,600 957,667
07/08 12,650 750 +6.30 12,200 13,000 12,150 991,935
07/07 11,900 300 -2.46 12,350 12,350 11,750 385,056
07/06 12,200 50 +0.41 12,250 12,350 12,000 278,425
07/03 12,150 550 -4.33 12,850 12,850 11,850 579,127
07/02 12,700 350 +2.83 12,400 12,850 12,250 306,725
07/01 12,350 550 -4.26 12,900 13,000 12,300 464,299
06/30 12,900 500 -3.73 13,450 13,600 12,150 1,164,978
06/29 13,400 300 -2.19 13,450 13,550 12,800 1,018,806
06/26 13,700 150 +1.11 14,350 14,650 13,350 1,479,887
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로