일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 10,650 500 +4.93 10,250 10,750 10,200 400,266
12/18 10,500 350 -3.23 10,800 10,850 10,350 404,547
12/17 10,850 150 -1.36 11,000 11,100 10,750 271,111
12/16 11,000 250 +2.33 10,700 11,100 10,550 300,436
12/13 10,750 300 -2.71 11,150 11,200 10,550 700,225
12/12 11,050 50 -0.45 11,100 11,500 11,000 429,590
12/11 11,100 200 +1.83 10,850 11,250 10,800 400,307
12/10 10,900 150 -1.36 11,050 11,100 10,650 262,946
12/09 11,050 100 -0.90 11,200 11,400 10,950 410,361
12/06 11,150 500 -4.29 11,450 11,700 10,900 670,938
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로