일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 12,000 1,500 +14.29 10,550 12,200 10,550 2,359,004
02/05 10,500 300 -2.78 10,900 11,000 10,400 254,629
02/04 10,800 500 +4.85 10,400 10,850 10,250 279,277
02/03 10,300 370 +3.73 9,550 10,300 9,320 453,451
01/31 9,930 570 -5.43 10,500 10,700 9,900 467,717
01/30 10,500 500 -4.55 10,950 11,050 10,200 318,486
01/29 11,000 150 +1.38 11,100 11,100 10,750 265,880
01/28 10,850 750 -6.47 11,050 11,200 10,500 427,524
01/23 11,600 300 -2.52 11,850 11,850 11,500 244,848
01/22 11,900 900 +8.18 11,050 12,000 11,000 751,735
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로