일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 14,450 400 -2.69 15,000 15,250 14,400 390,724
09/11 14,850 300 -1.98 15,100 15,150 14,550 297,249
09/10 15,150 700 +4.84 14,850 15,250 14,750 793,155
09/09 14,450 350 -2.36 14,350 15,000 14,200 463,563
09/08 14,800 300 +2.07 14,900 15,200 14,550 929,841
09/07 14,500 100 +0.69 14,750 14,800 13,950 448,077
09/04 14,400 50 +0.35 13,550 14,850 13,450 1,093,649
09/03 14,350 1,150 +8.71 13,450 14,350 13,300 1,066,482
09/02 13,200 400 +3.13 13,050 13,450 12,850 378,111
09/01 12,800 250 +1.99 12,500 12,900 12,400 229,020
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로