일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/19 5,200 30 +0.58 5,170 5,280 5,050 51,824
09/18 5,170 10 -0.19 5,180 5,220 5,100 18,364
09/17 5,180 100 +1.97 5,030 5,200 5,030 17,072
09/11 5,150 10 -0.19 5,180 5,180 5,030 13,633
09/10 5,160 50 +0.98 5,200 5,200 5,060 15,645
09/09 5,110 10 +0.20 5,130 5,240 5,050 30,247
09/06 5,100 60 +1.19 5,080 5,130 5,060 16,467
09/05 5,040 100 +2.02 4,935 5,050 4,935 24,796
09/04 4,940 30 +0.61 4,990 4,990 4,810 18,770
09/03 4,910 25 +0.51 4,900 4,945 4,860 7,844
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로