일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 6,290 70 +1.13 6,230 6,400 6,180 146,013
10/04 6,220 240 -3.72 6,460 6,510 6,220 143,826
10/02 6,460 80 +1.25 6,250 6,530 6,200 136,752
10/01 6,380 0 0.00 6,310 6,490 6,190 243,208
09/30 6,380 520 +8.87 6,000 6,470 5,870 913,170
09/27 5,860 210 +3.72 5,540 5,860 5,540 239,726
09/26 5,650 510 +9.92 5,230 5,750 5,200 334,817
09/25 5,140 110 -2.10 5,260 5,260 5,110 31,420
09/24 5,250 50 +0.96 5,250 5,250 5,180 22,159
09/23 5,200 130 +2.56 5,170 5,250 5,120 41,518
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로