일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 13,800 50 +0.36 14,000 14,100 13,500 169,774
09/28 13,750 1,000 +7.84 12,850 13,850 12,800 298,309
09/25 12,750 0 0.00 12,850 13,150 12,550 159,087
09/24 12,750 900 -6.59 13,250 13,450 12,700 376,199
09/23 13,650 200 -1.44 14,200 14,250 13,300 198,316
09/22 13,850 650 -4.48 14,200 14,200 13,700 339,439
09/21 14,500 400 +2.84 14,150 14,800 13,800 607,441
09/18 14,100 750 +5.62 13,600 14,200 13,550 412,469
09/17 13,350 500 -3.61 13,950 14,100 13,000 462,654
09/16 13,850 450 -3.15 14,350 14,400 13,750 326,345
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로