일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 12,850 100 +0.78 13,050 13,100 12,600 407,425
02/19 12,750 350 +2.82 12,450 12,950 12,300 384,133
02/18 12,400 700 -5.34 13,100 13,200 12,350 471,505
02/17 13,100 150 +1.16 13,250 13,250 12,900 331,472
02/14 12,950 100 -0.77 12,950 13,050 12,650 362,536
02/13 13,050 250 +1.95 12,900 13,200 12,750 502,667
02/12 12,800 100 -0.78 12,850 13,200 12,600 666,493
02/11 12,900 50 +0.39 12,950 13,150 12,600 566,529
02/10 12,850 550 +4.47 12,350 13,400 12,200 1,594,307
02/07 12,300 300 +2.50 11,900 12,500 11,700 1,011,002
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로