일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 15,450 200 -1.28 15,800 15,900 15,400 269,036
08/05 15,650 200 -1.26 15,850 16,100 15,550 348,634
08/04 15,850 250 -1.55 16,400 16,400 15,750 306,201
08/03 16,100 100 -0.62 16,300 16,350 15,400 487,776
07/31 16,200 850 -4.99 16,900 16,950 16,050 832,228
07/30 17,050 1,850 +12.17 16,000 17,250 15,800 2,731,710
07/29 15,200 200 -1.30 15,450 15,800 15,050 606,297
07/28 15,400 800 -4.94 16,450 16,450 15,200 967,529
07/27 16,200 500 -2.99 16,450 18,250 14,600 1,916,281
07/24 16,700 250 +1.52 16,800 17,150 16,050 706,415
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로