일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 13,100 100 +0.77 13,100 13,150 13,000 81,193
05/06 13,000 50 +0.39 12,950 13,050 12,750 64,984
05/04 12,950 200 +1.57 12,800 13,000 12,650 111,272
05/03 12,750 50 -0.39 12,750 13,100 12,600 77,276
04/30 12,800 200 -1.54 12,950 13,100 12,750 93,455
04/29 13,000 150 +1.17 12,850 13,250 12,700 133,088
04/28 12,850 500 -3.75 13,300 13,450 12,800 204,856
04/27 13,350 350 -2.55 13,600 13,700 13,250 183,009
04/26 13,700 100 -0.72 13,950 13,950 13,600 153,119
04/23 13,800 50 +0.36 13,700 13,950 13,350 222,551
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로