일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 11,600 300 -2.52 11,850 11,850 11,500 244,848
01/22 11,900 900 +8.18 11,050 12,000 11,000 751,735
01/21 11,000 100 -0.90 11,200 11,250 10,850 159,260
01/20 11,100 350 -3.06 11,500 11,500 11,050 243,718
01/17 11,450 300 +2.69 11,300 12,200 11,250 939,148
01/15 11,250 150 -1.32 11,300 11,550 11,200 164,377
01/14 11,400 350 -2.98 11,850 12,000 11,400 289,004
01/13 11,750 50 +0.43 11,700 11,800 11,250 311,512
01/10 11,700 150 +1.30 11,550 11,750 11,200 309,804
01/09 11,550 600 +5.48 11,300 11,700 11,250 427,533
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로